Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 8.10.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 11:51:22648196,60598197,00537197,10287197,5037198,00200,001 011201,001 161202,001 865203,602 015203,802 265
16.06.2026 11:51:22813196,60763197,00702197,10452197,50202198,00200,001 011201,001 161202,001 865203,602 015203,802 265
16.06.2026 11:51:22813196,60763197,00702197,10452197,50202198,00200,001 011201,001 161202,001 865203,602 015203,802 265
16.06.2026 11:51:22778197,00717197,10467197,50217198,0015198,50200,001 011201,001 161202,001 865203,602 015203,802 265
16.06.2026 11:51:22778197,00717197,10467197,50217198,0015198,50200,001 011201,001 161202,001 865203,602 015203,802 265
16.06.2026 11:43:27787197,10537197,50287198,0085198,5070198,80200,001 011201,001 161202,001 865203,602 015203,802 265
16.06.2026 11:36:30778197,00717197,10467197,50217198,0015198,50200,001 011201,001 161202,001 865203,602 015203,802 265
16.06.2026 11:36:30578196,60528197,00467197,10217198,0015198,50200,001 011201,001 161202,001 865203,602 015203,802 265
16.06.2026 11:29:12578196,60528197,00467197,10217198,0015198,50200,00761201,00911202,001 615203,601 765203,802 015
16.06.2026 11:25:20576196,60526197,00465197,10215198,0015198,50200,00761201,00911202,001 615203,601 765203,802 015
16.06.2026 11:25:20811196,60761197,00700197,10450198,00250198,50200,00761201,00911202,001 615203,601 765203,802 015
16.06.2026 11:24:22776197,00715197,10465198,00265198,5015199,00200,00761201,00911202,001 615203,601 765203,802 015
16.06.2026 11:17:26776197,00715197,10465198,00265198,5015199,00200,00731201,00881202,001 585203,601 735203,801 985
16.06.2026 11:17:26776197,00715197,10465198,00265198,5015199,00200,00731201,00881202,001 585203,601 735203,801 985
16.06.2026 11:12:13776197,00715197,10465198,00265198,5015199,00200,00750201,00900202,001 604203,601 754203,802 004
16.06.2026 11:11:081 776197,00715197,10465198,00265198,5015199,00200,00750201,00900202,001 604203,601 754203,802 004
16.06.2026 11:11:081 776197,00715197,10465198,00265198,5015199,00200,00750201,00900202,001 604203,601 754203,802 004
16.06.2026 11:09:052 026197,00965197,10715198,00515198,50265199,00200,00750201,00900202,001 604203,601 754203,802 004
16.06.2026 11:01:172 026197,00965197,10715198,00515198,50265199,00200,00250201,00400202,001 104203,601 254203,801 504
16.06.2026 10:55:322 026197,00965197,10715198,00515198,50265199,00200,00250201,00400202,001 354203,601 504203,801 754
16.06.2026 10:51:002 026197,00965197,10715198,00515198,50265199,00200,00250201,00400202,001 354203,801 604204,002 604
16.06.2026 10:48:332 026197,00965197,10715198,00515198,50265199,00199,90100200,00350201,00500202,001 454203,801 704
16.06.2026 10:48:332 026197,00965197,10715198,00515198,50265199,00199,90100200,00350201,00500202,001 454203,801 704
16.06.2026 10:47:582 026197,00965197,10715198,00515198,50265199,00200,00250201,00400202,001 354203,801 604204,002 604
16.06.2026 10:47:582 026197,00965197,10715198,00515198,50265199,00200,00250201,00400201,80650202,001 604203,801 854
16.06.2026 10:44:292 026197,00965197,10715198,00515198,50265199,00200,00250201,80500202,001 454203,801 704204,002 704
16.06.2026 10:40:172 026197,00965197,10715198,00515198,50265199,00200,00250202,001 204203,801 454204,002 454204,802 954
16.06.2026 10:37:092 026197,00965197,10715198,00515198,50265199,00200,00250201,80500202,001 454203,801 704204,002 704
16.06.2026 10:35:132 276197,001 215197,10965198,00765198,50515199,00200,00250201,80500202,001 454203,801 704204,002 704
16.06.2026 10:34:472 276197,001 215197,10965198,00765198,50515199,00200,00250202,001 204203,801 454204,002 454204,802 954
16.06.2026 10:29:182 026197,00965197,10715198,00515198,50265199,00200,00250202,001 204203,801 454204,002 454204,802 954
16.06.2026 10:29:182 026197,00965197,10715198,00515198,50265199,00200,00250202,001 204203,801 454204,002 454204,802 954
16.06.2026 10:27:262 011197,00950197,10700198,00500198,50250199,00200,00250202,001 204203,801 454204,002 454204,802 954
16.06.2026 10:24:591 861196,601 811197,00750197,10500198,50250199,00200,00250202,001 204203,801 454204,002 454204,802 954
16.06.2026 10:20:591 861196,601 811197,00750197,10500198,50250199,00200,00250202,001 204203,801 454204,002 704204,803 204
16.06.2026 10:20:552 561197,001 500197,101 250198,40500198,50250199,00200,00250202,001 204203,801 454204,002 704204,803 204
16.06.2026 10:19:562 361196,602 311197,001 250197,101 000198,40250198,50200,00250202,001 204203,801 454204,002 704204,803 204
16.06.2026 10:19:342 361196,602 311197,001 250197,101 000198,40250198,50200,00250202,001 204204,002 454204,802 954207,003 204
16.06.2026 10:17:542 361196,602 311197,001 250197,101 000198,40250198,50200,00250202,001 204204,002 454207,002 704208,002 954
16.06.2026 10:17:492 561197,001 500197,101 250198,40500198,50250198,80200,00250202,001 204204,002 454207,002 704208,002 954
16.06.2026 10:17:392 561197,001 500197,101 250198,40500198,50250198,80200,00250202,00704204,001 954207,002 204208,002 454
16.06.2026 10:16:482 561197,001 500197,101 250198,40500198,50250198,80199,00250200,00500202,00954204,002 204207,002 454
16.06.2026 10:16:342 561197,001 500197,101 250198,40500198,50250198,80199,00250200,00500201,601 000202,001 454204,002 704
16.06.2026 10:16:002 361196,602 311197,001 250197,101 000198,40250198,50199,00250200,00500201,601 000202,001 454204,002 704
16.06.2026 10:16:002 361196,602 311197,001 250197,101 000198,40250198,50199,00250200,00500201,601 000202,001 454204,002 704
16.06.2026 10:14:572 361196,602 311197,001 250197,101 000198,40250198,50198,80100199,00350200,00600201,601 100202,001 554
16.06.2026 10:13:002 361196,602 311197,001 250197,101 000198,40250198,50198,80100199,00350200,00600202,001 054204,002 304
16.06.2026 10:12:592 361196,602 311197,001 250197,101 000198,40250198,50198,80100199,00350200,00600201,201 100202,001 554
16.06.2026 10:12:592 161196,202 111196,602 061197,001 000197,10750198,40198,80100199,00350200,00600201,201 100202,001 554
16.06.2026 10:12:382 261196,602 211197,001 150197,10900198,40150198,50198,80100199,00350200,00600201,201 100202,001 554